시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,500	400	+ 0.78%	22,412	1,155
11:09	51,500	400	+ 0.78%	22,379	1,153
11:08	51,500	400	+ 0.78%	22,158	1,142
11:07	51,500	400	+ 0.78%	22,090	1,138
11:06	51,300	200	+ 0.39%	22,055	1,136
11:05	51,500	400	+ 0.78%	21,616	1,114
11:04	51,600	500	+ 0.98%	21,498	1,108
11:03	51,400	300	+ 0.59%	21,471	1,106
11:02	51,400	300	+ 0.59%	21,143	1,089
11:01	51,700	600	+ 1.17%	20,908	1,077