시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,700	600	+ 1.17%	20,902	1,077
10:59	51,400	300	+ 0.59%	20,661	1,065
10:58	51,600	500	+ 0.98%	20,639	1,064
10:57	51,500	400	+ 0.78%	20,618	1,062
10:56	51,500	400	+ 0.78%	20,578	1,060
10:55	51,500	400	+ 0.78%	20,138	1,038
10:54	51,500	400	+ 0.78%	20,111	1,036
10:53	51,600	500	+ 0.98%	20,032	1,032
10:52	51,600	500	+ 0.98%	19,978	1,030
10:51	51,600	500	+ 0.98%	19,956	1,028