시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,500	400	+ 0.78%	19,913	1,026
10:49	51,600	500	+ 0.98%	19,873	1,024
10:48	51,500	400	+ 0.78%	19,857	1,023
10:47	51,600	500	+ 0.98%	19,835	1,022
10:46	51,600	500	+ 0.98%	19,760	1,018
10:45	51,600	500	+ 0.98%	19,739	1,017
10:44	51,600	500	+ 0.98%	19,712	1,016
10:43	51,600	500	+ 0.98%	19,672	1,014
10:42	51,600	500	+ 0.98%	19,401	1,000
10:41	51,500	400	+ 0.78%	19,383	999