시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,900	1,200	- 2.35%	79,394	4,037
14:59	49,900	1,200	- 2.35%	79,234	4,029
14:58	49,850	1,250	- 2.45%	79,129	4,024
14:57	49,900	1,200	- 2.35%	79,032	4,019
14:56	49,900	1,200	- 2.35%	78,858	4,010
14:55	49,950	1,150	- 2.25%	78,560	3,996
14:54	49,900	1,200	- 2.35%	78,327	3,984
14:53	49,850	1,250	- 2.45%	77,731	3,954
14:52	49,900	1,200	- 2.35%	77,359	3,936
14:51	49,900	1,200	- 2.35%	76,790	3,907