시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,700	600	+ 1.17%	17,652	910
10:29	51,700	600	+ 1.17%	17,553	904
10:28	51,700	600	+ 1.17%	17,532	903
10:27	51,700	600	+ 1.17%	17,095	881
10:26	51,700	600	+ 1.17%	17,054	879
10:25	51,700	600	+ 1.17%	17,026	877
10:24	51,700	600	+ 1.17%	16,974	875
10:23	51,700	600	+ 1.17%	16,958	874
10:22	51,800	700	+ 1.37%	16,954	874
10:21	51,700	600	+ 1.17%	16,143	832