시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,600	500	+ 0.98%	16,003	825
10:19	51,600	500	+ 0.98%	15,838	816
10:18	51,600	500	+ 0.98%	15,706	809
10:17	51,500	400	+ 0.78%	15,684	808
10:16	51,500	400	+ 0.78%	15,613	805
10:15	51,600	500	+ 0.98%	15,385	793
10:14	51,600	500	+ 0.98%	15,197	783
10:13	51,500	400	+ 0.78%	15,137	780
10:12	51,600	500	+ 0.98%	15,059	776
10:11	51,500	400	+ 0.78%	14,896	768