시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,500	400	+ 0.78%	14,864	766
10:09	51,600	500	+ 0.98%	14,690	757
10:08	51,600	500	+ 0.98%	14,655	755
10:07	51,600	500	+ 0.98%	14,634	754
10:06	51,600	500	+ 0.98%	14,594	752
10:05	51,600	500	+ 0.98%	14,565	751
10:04	51,600	500	+ 0.98%	14,465	745
10:03	51,600	500	+ 0.98%	14,393	742
10:02	51,600	500	+ 0.98%	14,092	726
10:01	51,600	500	+ 0.98%	14,023	723