시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,600	500	+ 0.98%	14,022	723
09:59	51,600	500	+ 0.98%	13,860	714
09:58	51,600	500	+ 0.98%	13,604	701
09:57	51,600	500	+ 0.98%	13,468	694
09:56	51,600	500	+ 0.98%	13,407	691
09:55	51,600	500	+ 0.98%	13,380	689
09:54	51,500	400	+ 0.78%	13,350	688
09:53	51,700	600	+ 1.17%	13,317	686
09:52	51,700	600	+ 1.17%	13,293	685
09:51	51,700	600	+ 1.17%	13,259	683