시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,700	600	+ 1.17%	13,194	680
09:49	51,700	600	+ 1.17%	13,124	676
09:48	51,700	600	+ 1.17%	13,103	675
09:47	51,600	500	+ 0.98%	11,976	617
09:46	51,400	300	+ 0.59%	11,740	605
09:45	51,400	300	+ 0.59%	11,554	595
09:44	51,400	300	+ 0.59%	11,338	584
09:43	51,400	300	+ 0.59%	10,999	567
09:42	51,300	200	+ 0.39%	10,924	563
09:41	51,400	300	+ 0.59%	10,707	552