시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,400	300	+ 0.59%	10,450	539
09:39	51,500	400	+ 0.78%	10,267	529
09:38	51,600	500	+ 0.98%	9,985	515
09:37	51,600	500	+ 0.98%	9,835	507
09:36	51,800	700	+ 1.37%	9,214	475
09:35	51,700	600	+ 1.17%	9,097	469
09:34	51,800	700	+ 1.37%	9,072	467
09:33	51,800	700	+ 1.37%	8,919	460
09:32	51,800	700	+ 1.37%	8,809	454
09:31	51,800	700	+ 1.37%	8,708	449