시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,800	700	+ 1.37%	8,680	447
09:29	51,800	700	+ 1.37%	8,554	441
09:28	51,900	800	+ 1.57%	8,492	437
09:27	51,800	700	+ 1.37%	8,339	430
09:26	51,700	600	+ 1.17%	8,080	416
09:25	51,800	700	+ 1.37%	7,724	398
09:24	51,800	700	+ 1.37%	7,667	395
09:23	51,800	700	+ 1.37%	7,629	393
09:22	51,700	600	+ 1.17%	7,384	380
09:21	51,700	600	+ 1.17%	7,343	378