시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,800	700	+ 1.37%	6,952	358
09:19	51,800	700	+ 1.37%	6,815	351
09:18	51,800	700	+ 1.37%	6,729	346
09:17	51,900	800	+ 1.57%	6,538	336
09:16	51,600	500	+ 0.98%	6,062	312
09:15	51,800	700	+ 1.37%	5,600	288
09:14	51,700	600	+ 1.17%	4,953	254
09:13	51,600	500	+ 0.98%	4,633	238
09:12	51,700	600	+ 1.17%	4,572	235
09:11	51,700	600	+ 1.17%	4,412	226