시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,700	600	+ 1.17%	4,272	219
09:09	51,700	600	+ 1.17%	4,252	218
09:08	51,500	400	+ 0.78%	3,835	197
09:07	51,400	300	+ 0.59%	3,808	195
09:06	51,600	500	+ 0.98%	2,936	150
09:05	51,600	500	+ 0.98%	2,895	148
09:04	51,500	400	+ 0.78%	2,658	136
09:03	51,500	400	+ 0.78%	2,478	127
09:02	51,500	400	+ 0.78%	2,318	119
09:01	51,500	400	+ 0.78%	1,698	87