시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,950	1,150	- 2.25%	76,106	3,873
14:49	50,100	1,000	- 1.96%	75,095	3,823
14:48	50,000	1,100	- 2.15%	74,760	3,806
14:47	50,000	1,100	- 2.15%	74,187	3,777
14:46	49,950	1,150	- 2.25%	73,869	3,761
14:45	50,000	1,100	- 2.15%	72,464	3,691
14:44	49,950	1,150	- 2.25%	71,953	3,665
14:43	49,950	1,150	- 2.25%	71,843	3,660
14:42	49,950	1,150	- 2.25%	71,755	3,656
14:41	49,900	1,200	- 2.35%	71,574	3,647