시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,900	1,200	- 2.35%	71,340	3,635
14:39	49,900	1,200	- 2.35%	70,469	3,591
14:38	50,000	1,100	- 2.15%	69,619	3,549
14:37	50,000	1,100	- 2.15%	69,566	3,546
14:36	50,000	1,100	- 2.15%	69,347	3,535
14:35	50,000	1,100	- 2.15%	69,077	3,522
14:34	50,200	900	- 1.76%	68,123	3,474
14:33	49,950	1,150	- 2.25%	67,732	3,455
14:32	50,000	1,100	- 2.15%	61,717	3,155
14:31	50,100	1,000	- 1.96%	61,427	3,140