시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,100	1,000	- 1.96%	61,318	3,135
14:29	50,100	1,000	- 1.96%	61,166	3,127
14:28	50,100	1,000	- 1.96%	60,361	3,087
14:27	50,000	1,100	- 2.15%	59,741	3,056
14:26	50,000	1,100	- 2.15%	58,897	3,014
14:25	50,100	1,000	- 1.96%	58,842	3,011
14:24	50,100	1,000	- 1.96%	58,411	2,989
14:23	50,300	800	- 1.57%	57,386	2,938
14:22	50,300	800	- 1.57%	57,189	2,928
14:21	50,200	900	- 1.76%	56,935	2,915