시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,400	700	- 1.37%	56,799	2,908
14:19	50,200	900	- 1.76%	56,722	2,905
14:18	50,100	1,000	- 1.96%	56,570	2,897
14:17	50,300	800	- 1.57%	56,423	2,890
14:16	50,300	800	- 1.57%	54,183	2,777
14:15	50,300	800	- 1.57%	54,111	2,774
14:14	50,400	700	- 1.37%	53,756	2,756
14:13	50,500	600	- 1.17%	53,714	2,754
14:12	50,600	500	- 0.98%	53,534	2,745
14:11	50,200	900	- 1.76%	53,208	2,728