시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,200	900	- 1.76%	52,748	2,705
14:09	50,300	800	- 1.57%	52,382	2,687
14:08	50,600	500	- 0.98%	51,074	2,621
14:07	50,600	500	- 0.98%	50,748	2,604
14:06	50,600	500	- 0.98%	50,201	2,577
14:05	50,600	500	- 0.98%	49,681	2,550
14:04	50,700	400	- 0.78%	48,804	2,506
14:03	50,900	200	- 0.39%	47,903	2,460
14:02	50,800	300	- 0.59%	47,872	2,459
14:01	50,900	200	- 0.39%	47,836	2,457