시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,900	200	- 0.39%	47,711	2,450
13:59	50,900	200	- 0.39%	47,490	2,439
13:58	51,000	100	- 0.20%	47,231	2,426
13:57	51,000	100	- 0.20%	47,199	2,424
13:56	51,000	100	- 0.20%	47,009	2,415
13:55	51,000	100	- 0.20%	46,961	2,412
13:54	51,000	100	- 0.20%	46,933	2,411
13:53	51,000	100	- 0.20%	46,908	2,410
13:52	51,000	100	- 0.20%	46,882	2,408
13:51	51,000	100	- 0.20%	46,845	2,406