시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,180	60	- 0.73%	3,559,266	29,033
15:19	8,100	140	- 1.70%	3,488,340	28,453
15:18	8,050	190	- 2.31%	3,474,773	28,343
15:17	8,070	170	- 2.06%	3,452,723	28,166
15:16	8,080	160	- 1.94%	3,445,066	28,104
15:15	8,090	150	- 1.82%	3,439,141	28,056
15:14	8,130	110	- 1.34%	3,427,539	27,962
15:13	8,140	100	- 1.21%	3,413,490	27,848
15:12	8,140	100	- 1.21%	3,403,772	27,769
15:11	8,130	110	- 1.34%	3,393,476	27,685