시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,070	170	- 2.06%	2,973,462	24,277
13:49	8,070	170	- 2.06%	2,972,152	24,266
13:48	8,060	180	- 2.18%	2,968,351	24,236
13:47	8,040	200	- 2.43%	2,960,965	24,176
13:46	8,050	190	- 2.31%	2,950,315	24,091
13:45	8,060	180	- 2.18%	2,932,210	23,945
13:44	8,080	160	- 1.94%	2,926,702	23,901
13:43	8,070	170	- 2.06%	2,925,505	23,891
13:42	8,100	140	- 1.70%	2,921,472	23,858
13:41	8,100	140	- 1.70%	2,918,836	23,837