시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,100	140	- 1.70%	2,918,213	23,832
13:39	8,100	140	- 1.70%	2,916,850	23,821
13:38	8,120	120	- 1.46%	2,915,440	23,810
13:37	8,100	140	- 1.70%	2,909,472	23,761
13:36	8,160	80	- 0.97%	2,903,115	23,710
13:35	8,100	140	- 1.70%	2,897,709	23,666
13:34	8,100	140	- 1.70%	2,895,164	23,645
13:33	8,120	120	- 1.46%	2,891,248	23,613
13:32	8,120	120	- 1.46%	2,890,073	23,604
13:31	8,130	110	- 1.34%	2,888,277	23,589