시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,130	110	- 1.34%	2,887,805	23,585
13:29	8,100	140	- 1.70%	2,886,982	23,579
13:28	8,120	120	- 1.46%	2,884,053	23,555
13:27	8,130	110	- 1.34%	2,883,235	23,548
13:26	8,120	120	- 1.46%	2,882,548	23,543
13:25	8,120	120	- 1.46%	2,881,258	23,532
13:24	8,110	130	- 1.58%	2,880,336	23,525
13:23	8,120	120	- 1.46%	2,878,465	23,510
13:22	8,120	120	- 1.46%	2,875,788	23,488
13:21	8,140	100	- 1.21%	2,871,953	23,457