시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,100	140	- 1.70%	2,862,076	23,377
13:19	8,080	160	- 1.94%	2,860,989	23,368
13:18	8,090	150	- 1.82%	2,855,217	23,321
13:17	8,080	160	- 1.94%	2,848,865	23,270
13:16	8,120	120	- 1.46%	2,843,817	23,229
13:15	8,120	120	- 1.46%	2,841,041	23,206
13:14	8,120	120	- 1.46%	2,834,296	23,152
13:13	8,080	160	- 1.94%	2,815,736	23,002
13:12	8,140	100	- 1.21%	2,787,621	22,774
13:11	8,110	130	- 1.58%	2,783,832	22,743