시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,180	60	- 0.73%	2,760,861	22,556
13:09	8,220	20	- 0.24%	2,757,064	22,525
13:08	8,210	30	- 0.36%	2,755,573	22,513
13:07	8,220	20	- 0.24%	2,751,256	22,477
13:06	8,220	20	- 0.24%	2,743,673	22,415
13:05	8,210	30	- 0.36%	2,736,300	22,354
13:04	8,180	60	- 0.73%	2,731,099	22,312
13:03	8,170	70	- 0.85%	2,729,377	22,298
13:02	8,170	70	- 0.85%	2,727,953	22,286
13:01	8,190	50	- 0.61%	2,724,303	22,256