시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,210	30	- 0.36%	2,722,077	22,238
12:59	8,200	40	- 0.49%	2,720,861	22,228
12:58	8,200	40	- 0.49%	2,719,968	22,221
12:57	8,220	20	- 0.24%	2,715,425	22,184
12:56	8,210	30	- 0.36%	2,712,623	22,161
12:55	8,210	30	- 0.36%	2,709,685	22,136
12:54	8,220	20	- 0.24%	2,708,586	22,127
12:53	8,230	10	- 0.12%	2,707,378	22,117
12:52	8,210	30	- 0.36%	2,704,013	22,090
12:51	8,220	20	- 0.24%	2,701,549	22,070