시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,210	30	- 0.36%	2,700,612	22,062
12:49	8,200	40	- 0.49%	2,699,124	22,050
12:48	8,220	20	- 0.24%	2,694,635	22,013
12:47	8,220	20	- 0.24%	2,692,792	21,998
12:46	8,220	20	- 0.24%	2,691,115	21,984
12:45	8,230	10	- 0.12%	2,686,933	21,950
12:44	8,260	20	+ 0.24%	2,678,846	21,883
12:43	8,260	20	+ 0.24%	2,674,174	21,844
12:42	8,240	0	0.00%	2,661,191	21,737
12:41	8,220	20	- 0.24%	2,653,950	21,678