시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,230	10	- 0.12%	2,652,882	21,669
12:39	8,230	10	- 0.12%	2,651,175	21,655
12:38	8,230	10	- 0.12%	2,646,018	21,612
12:37	8,240	0	0.00%	2,644,998	21,604
12:36	8,220	20	- 0.24%	2,643,811	21,594
12:35	8,210	30	- 0.36%	2,642,254	21,581
12:34	8,230	10	- 0.12%	2,639,924	21,562
12:33	8,230	10	- 0.12%	2,638,362	21,549
12:32	8,220	20	- 0.24%	2,632,924	21,505
12:31	8,210	30	- 0.36%	2,631,700	21,495