시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,200	40	- 0.49%	2,629,067	21,473
12:29	8,190	50	- 0.61%	2,625,920	21,447
12:28	8,170	70	- 0.85%	2,624,282	21,434
12:27	8,180	60	- 0.73%	2,621,526	21,411
12:26	8,190	50	- 0.61%	2,621,082	21,408
12:25	8,190	50	- 0.61%	2,619,765	21,397
12:24	8,200	40	- 0.49%	2,617,463	21,378
12:23	8,190	50	- 0.61%	2,616,789	21,372
12:22	8,200	40	- 0.49%	2,615,427	21,361
12:21	8,210	30	- 0.36%	2,614,252	21,352