시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,220	20	- 0.24%	2,612,913	21,341
12:19	8,200	40	- 0.49%	2,608,844	21,307
12:18	8,210	30	- 0.36%	2,606,425	21,287
12:17	8,200	40	- 0.49%	2,604,572	21,272
12:16	8,180	60	- 0.73%	2,602,568	21,256
12:15	8,170	70	- 0.85%	2,601,075	21,244
12:14	8,170	70	- 0.85%	2,600,280	21,237
12:13	8,200	40	- 0.49%	2,599,083	21,227
12:12	8,200	40	- 0.49%	2,598,306	21,221
12:11	8,190	50	- 0.61%	2,594,847	21,193