시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,130	110	- 1.34%	3,387,433	27,636
15:09	8,130	110	- 1.34%	3,379,433	27,571
15:08	8,110	130	- 1.58%	3,370,531	27,498
15:07	8,120	120	- 1.46%	3,366,301	27,464
15:06	8,110	130	- 1.58%	3,359,478	27,409
15:05	8,080	160	- 1.94%	3,355,369	27,375
15:04	8,050	190	- 2.31%	3,342,357	27,270
15:03	8,080	160	- 1.94%	3,325,495	27,135
15:02	8,100	140	- 1.70%	3,312,175	27,027
15:01	8,110	130	- 1.58%	3,308,664	26,998