시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,160	80	- 0.97%	2,590,734	21,159
12:09	8,130	110	- 1.34%	2,589,650	21,150
12:08	8,140	100	- 1.21%	2,581,625	21,085
12:07	8,140	100	- 1.21%	2,577,618	21,052
12:06	8,150	90	- 1.09%	2,574,134	21,024
12:05	8,150	90	- 1.09%	2,572,415	21,010
12:04	8,150	90	- 1.09%	2,572,030	21,007
12:03	8,140	100	- 1.21%	2,570,293	20,992
12:02	8,150	90	- 1.09%	2,565,531	20,954
12:01	8,130	110	- 1.34%	2,563,123	20,934