시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,130	110	- 1.34%	2,559,470	20,904
11:59	8,150	90	- 1.09%	2,548,847	20,818
11:58	8,190	50	- 0.61%	2,542,652	20,767
11:57	8,200	40	- 0.49%	2,536,037	20,713
11:56	8,160	80	- 0.97%	2,534,688	20,702
11:55	8,190	50	- 0.61%	2,520,217	20,584
11:54	8,180	60	- 0.73%	2,519,395	20,577
11:53	8,180	60	- 0.73%	2,518,778	20,572
11:52	8,180	60	- 0.73%	2,516,620	20,555
11:51	8,180	60	- 0.73%	2,511,103	20,510