시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,190	50	- 0.61%	2,510,156	20,502
11:49	8,190	50	- 0.61%	2,509,415	20,496
11:48	8,200	40	- 0.49%	2,507,522	20,480
11:47	8,230	10	- 0.12%	2,503,393	20,446
11:46	8,190	50	- 0.61%	2,498,812	20,409
11:45	8,200	40	- 0.49%	2,493,439	20,365
11:44	8,170	70	- 0.85%	2,491,361	20,348
11:43	8,190	50	- 0.61%	2,487,053	20,313
11:42	8,160	80	- 0.97%	2,482,521	20,275
11:41	8,180	60	- 0.73%	2,474,575	20,210