시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,210	30	- 0.36%	2,467,499	20,152
11:39	8,200	40	- 0.49%	2,465,381	20,135
11:38	8,230	10	- 0.12%	2,461,763	20,105
11:37	8,220	20	- 0.24%	2,460,761	20,097
11:36	8,230	10	- 0.12%	2,454,648	20,047
11:35	8,230	10	- 0.12%	2,452,972	20,033
11:34	8,230	10	- 0.12%	2,451,719	20,023
11:33	8,230	10	- 0.12%	2,449,838	20,007
11:32	8,240	0	0.00%	2,447,518	19,988
11:31	8,250	10	+ 0.12%	2,440,632	19,931