시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,250	10	+ 0.12%	2,437,198	19,903
11:29	8,250	10	+ 0.12%	2,432,222	19,862
11:28	8,240	0	0.00%	2,427,336	19,822
11:27	8,240	0	0.00%	2,422,810	19,784
11:26	8,220	20	- 0.24%	2,419,118	19,754
11:25	8,200	40	- 0.49%	2,417,806	19,743
11:24	8,210	30	- 0.36%	2,412,926	19,703
11:23	8,250	10	+ 0.12%	2,410,581	19,684
11:22	8,220	20	- 0.24%	2,396,938	19,572
11:21	8,220	20	- 0.24%	2,382,428	19,453