시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,250	10	+ 0.12%	2,375,077	19,392
11:19	8,220	20	- 0.24%	2,367,427	19,329
11:18	8,270	30	+ 0.36%	2,356,611	19,240
11:17	8,250	10	+ 0.12%	2,331,603	19,033
11:16	8,240	0	0.00%	2,327,520	18,999
11:15	8,250	10	+ 0.12%	2,318,709	18,927
11:14	8,270	30	+ 0.36%	2,303,382	18,800
11:13	8,280	40	+ 0.49%	2,277,316	18,584
11:12	8,240	0	0.00%	2,222,803	18,133
11:11	8,250	10	+ 0.12%	2,209,067	18,020