시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,150	90	- 1.09%	2,114,256	17,244
10:59	8,130	110	- 1.34%	2,099,951	17,128
10:58	8,160	80	- 0.97%	2,074,562	16,921
10:57	8,160	80	- 0.97%	2,061,425	16,814
10:56	8,170	70	- 0.85%	2,039,299	16,633
10:55	8,210	30	- 0.36%	2,018,184	16,460
10:54	8,240	0	0.00%	1,961,542	15,998
10:53	8,240	0	0.00%	1,927,875	15,721
10:52	8,270	30	+ 0.36%	1,893,273	15,434
10:51	8,210	30	- 0.36%	1,851,792	15,092