시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,290	50	+ 0.61%	1,767,909	14,400
10:49	8,360	120	+ 1.46%	1,647,724	13,402
10:48	8,370	130	+ 1.58%	1,414,690	11,449
10:47	8,230	10	- 0.12%	1,214,807	9,783
10:46	8,150	90	- 1.09%	1,175,999	9,465
10:45	8,130	110	- 1.34%	1,168,986	9,408
10:44	8,150	90	- 1.09%	1,163,105	9,360
10:43	8,120	120	- 1.46%	1,132,748	9,112
10:42	8,120	120	- 1.46%	1,127,879	9,073
10:41	8,110	130	- 1.58%	1,123,639	9,038