시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,110	130	- 1.58%	1,120,316	9,011
10:39	8,130	110	- 1.34%	1,114,614	8,965
10:38	8,130	110	- 1.34%	1,105,683	8,892
10:37	8,130	110	- 1.34%	1,098,802	8,837
10:36	8,120	120	- 1.46%	1,087,212	8,742
10:35	8,120	120	- 1.46%	1,083,122	8,709
10:34	8,130	110	- 1.34%	1,076,024	8,651
10:33	8,120	120	- 1.46%	1,060,868	8,528
10:32	8,120	120	- 1.46%	1,054,147	8,474
10:31	8,130	110	- 1.34%	1,034,055	8,310