시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,100	140	- 1.70%	3,304,487	26,964
14:59	8,100	140	- 1.70%	3,299,034	26,920
14:58	8,090	150	- 1.82%	3,293,014	26,871
14:57	8,100	140	- 1.70%	3,286,402	26,818
14:56	8,110	130	- 1.58%	3,282,796	26,789
14:55	8,110	130	- 1.58%	3,280,655	26,771
14:54	8,100	140	- 1.70%	3,279,145	26,759
14:53	8,090	150	- 1.82%	3,276,650	26,739
14:52	8,100	140	- 1.70%	3,273,250	26,711
14:51	8,090	150	- 1.82%	3,271,323	26,696