시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,140	100	- 1.21%	1,019,800	8,194
10:29	8,090	150	- 1.82%	1,001,571	8,046
10:28	8,050	190	- 2.31%	977,343	7,850
10:27	8,020	220	- 2.67%	970,038	7,792
10:26	8,030	210	- 2.55%	967,896	7,774
10:25	8,030	210	- 2.55%	966,544	7,764
10:24	8,000	240	- 2.91%	964,987	7,751
10:23	8,010	230	- 2.79%	959,535	7,708
10:22	8,040	200	- 2.43%	955,814	7,678
10:21	8,030	210	- 2.55%	952,425	7,650