시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,000	240	- 2.91%	949,414	7,626
10:19	8,030	210	- 2.55%	945,152	7,592
10:18	8,020	220	- 2.67%	939,134	7,544
10:17	8,000	240	- 2.91%	934,904	7,510
10:16	7,990	250	- 3.03%	930,886	7,478
10:15	7,990	250	- 3.03%	924,961	7,431
10:14	7,940	300	- 3.64%	922,172	7,408
10:13	7,920	320	- 3.88%	921,047	7,399
10:12	7,910	330	- 4.01%	917,394	7,370
10:11	7,980	260	- 3.16%	882,082	7,090