시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,970	270	- 3.28%	877,722	7,056
10:09	7,960	280	- 3.40%	874,883	7,033
10:08	7,960	280	- 3.40%	872,000	7,010
10:07	7,960	280	- 3.40%	865,034	6,955
10:06	8,020	220	- 2.67%	839,092	6,748
10:05	8,020	220	- 2.67%	837,760	6,737
10:04	8,040	200	- 2.43%	836,519	6,727
10:03	8,030	210	- 2.55%	834,227	6,709
10:02	8,000	240	- 2.91%	831,640	6,688
10:01	8,030	210	- 2.55%	824,143	6,628