시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,060	180	- 2.18%	816,709	6,568
09:59	8,030	210	- 2.55%	812,315	6,533
09:58	8,020	220	- 2.67%	810,870	6,521
09:57	8,010	230	- 2.79%	808,464	6,502
09:56	8,010	230	- 2.79%	805,052	6,474
09:55	8,010	230	- 2.79%	803,988	6,466
09:54	8,010	230	- 2.79%	802,132	6,451
09:53	8,000	240	- 2.91%	800,778	6,440
09:52	7,990	250	- 3.03%	795,381	6,397
09:51	8,000	240	- 2.91%	786,916	6,329