시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,010	230	- 2.79%	783,434	6,301
09:49	8,040	200	- 2.43%	778,928	6,265
09:48	8,020	220	- 2.67%	775,891	6,241
09:47	7,990	250	- 3.03%	770,681	6,199
09:46	8,050	190	- 2.31%	754,562	6,070
09:45	8,010	230	- 2.79%	743,570	5,982
09:44	8,010	230	- 2.79%	740,447	5,957
09:43	8,010	230	- 2.79%	732,328	5,892
09:42	8,040	200	- 2.43%	723,388	5,820
09:41	8,060	180	- 2.18%	715,317	5,755