| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,080 | 160 | - 1.94% | 713,812 | 5,743 |
| 09:39 | 8,080 | 160 | - 1.94% | 712,167 | 5,730 |
| 09:38 | 8,070 | 170 | - 2.06% | 700,907 | 5,639 |
| 09:37 | 8,050 | 190 | - 2.31% | 699,596 | 5,629 |
| 09:36 | 8,090 | 150 | - 1.82% | 692,478 | 5,571 |
| 09:35 | 8,070 | 170 | - 2.06% | 686,781 | 5,525 |
| 09:34 | 8,070 | 170 | - 2.06% | 681,665 | 5,484 |
| 09:33 | 8,070 | 170 | - 2.06% | 671,539 | 5,402 |
| 09:32 | 8,120 | 120 | - 1.46% | 654,484 | 5,264 |
| 09:31 | 8,130 | 110 | - 1.34% | 646,620 | 5,201 |