| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,120 | 120 | - 1.46% | 637,219 | 5,124 |
| 09:29 | 8,090 | 150 | - 1.82% | 630,598 | 5,071 |
| 09:28 | 8,120 | 120 | - 1.46% | 622,216 | 5,003 |
| 09:27 | 8,090 | 150 | - 1.82% | 619,608 | 4,981 |
| 09:26 | 8,110 | 130 | - 1.58% | 589,266 | 4,735 |
| 09:25 | 8,080 | 160 | - 1.94% | 570,903 | 4,586 |
| 09:24 | 8,100 | 140 | - 1.70% | 561,636 | 4,511 |
| 09:23 | 8,090 | 150 | - 1.82% | 546,353 | 4,387 |
| 09:22 | 8,050 | 190 | - 2.31% | 532,693 | 4,277 |
| 09:21 | 8,040 | 200 | - 2.43% | 528,619 | 4,244 |