시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,050	190	- 2.31%	523,660	4,204
09:19	8,040	200	- 2.43%	515,891	4,142
09:18	8,030	210	- 2.55%	499,785	4,012
09:17	8,000	240	- 2.91%	492,976	3,958
09:16	8,010	230	- 2.79%	488,867	3,925
09:15	7,990	250	- 3.03%	475,752	3,820
09:14	7,990	250	- 3.03%	465,964	3,742
09:13	7,980	260	- 3.16%	442,544	3,555
09:12	7,990	250	- 3.03%	434,350	3,489
09:11	8,010	230	- 2.79%	420,679	3,380