| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,010 | 230 | - 2.79% | 411,904 | 3,309 |
| 09:09 | 7,960 | 280 | - 3.40% | 398,050 | 3,198 |
| 09:08 | 8,000 | 240 | - 2.91% | 378,684 | 3,043 |
| 09:07 | 8,000 | 240 | - 2.91% | 332,394 | 2,674 |
| 09:06 | 7,990 | 250 | - 3.03% | 312,482 | 2,515 |
| 09:05 | 8,090 | 150 | - 1.82% | 251,784 | 2,029 |
| 09:04 | 8,060 | 180 | - 2.18% | 224,979 | 1,812 |
| 09:03 | 8,050 | 190 | - 2.31% | 213,433 | 1,719 |
| 09:02 | 8,060 | 180 | - 2.18% | 175,749 | 1,416 |
| 09:01 | 8,030 | 210 | - 2.55% | 152,249 | 1,228 |